USMF, SHOAX End of Day and Historical Stock Data [American Beacon Sim High Yield Opportunities Fd]

12 Oct 2026

LAST: 9.170	CHANGE: 0.00	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.00	PREV: 9.170	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	9.170	9.170	9.170	9.170
09 Oct 26	9.170	9.170	9.170	9.170
08 Oct 26	9.160	9.160	9.160	9.160
07 Oct 26	9.170	9.170	9.170	9.170
06 Oct 26	9.180	9.180	9.180	9.180
05 Oct 26	9.150	9.150	9.150	9.150
02 Oct 26	9.160	9.160	9.160	9.160
01 Oct 26	9.150	9.150	9.150	9.150
30 Sep 26	9.160	9.160	9.160	9.160
29 Sep 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170