USMF, SHOCX End of Day and Historical Stock Data [American Beacon Sim High Yield Opportunities Fd]

30 Mar 2026

LAST: 9.390	CHANGE: 0.01	OPEN: 9.390	HIGH: 9.390	ASK: 0.000	VOLUME: 0
LAST: 9.390	CHG(%): 0.11	PREV: 9.380	LOW: 9.390	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	9.390	9.390	9.390	9.390
27 Mar 26	9.380	9.380	9.380	9.380
26 Mar 26	9.410	9.410	9.410	9.410
25 Mar 26	9.440	9.440	9.440	9.440
24 Mar 26	9.430	9.430	9.430	9.430
23 Mar 26	9.440	9.440	9.440	9.440
20 Mar 26	9.420	9.420	9.420	9.420
19 Mar 26	9.450	9.450	9.450	9.450
18 Mar 26	9.470	9.470	9.470	9.470
17 Mar 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.390