USMF, SHOIX End of Day and Historical Stock Data [American Beacon Sim High Yield Opportunities Fd]

04 Nov 2025

LAST: 9.460	CHANGE: 0.01	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.11	PREV: 9.470	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.460	9.460	9.460	9.460
03 Nov 25	9.470	9.470	9.470	9.470
31 Oct 25	9.480	9.480	9.480	9.480
30 Oct 25	9.480	9.480	9.480	9.480
29 Oct 25	9.490	9.490	9.490	9.490
28 Oct 25	9.500	9.500	9.500	9.500
27 Oct 25	9.500	9.500	9.500	9.500
24 Oct 25	9.480	9.480	9.480	9.480
23 Oct 25	9.470	9.470	9.470	9.470
22 Oct 25	9.460	9.460	9.460	9.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460