USMF, SHOYX End of Day and Historical Stock Data [American Beacon Sim High Yield Opportunities Fd]

04 Feb 2026

LAST: 9.490	CHANGE: 0.00	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.00	PREV: 9.490	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	9.490	9.490	9.490	9.490
03 Feb 26	9.490	9.490	9.490	9.490
02 Feb 26	9.490	9.490	9.490	9.490
30 Jan 26	9.490	9.490	9.490	9.490
29 Jan 26	9.490	9.490	9.490	9.490
28 Jan 26	9.500	9.500	9.500	9.500
27 Jan 26	9.500	9.500	9.500	9.500
26 Jan 26	9.500	9.500	9.500	9.500
23 Jan 26	9.490	9.490	9.490	9.490
22 Jan 26	9.490	9.490	9.490	9.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490