SHTCXColumbia Seligman Global Technology Fund Class C06/10/2025
LAST:

 40.20		CHANGE:
 0.29		OPEN:
40.20		HIGH:
40.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
39.91		LOW:
40.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2540.2040.2040.2040.2000
06/09/2539.9139.9139.9139.9100
06/06/2539.6639.6639.6639.6600
06/05/2539.1739.1739.1739.1700
06/04/2539.1639.1639.1639.1600
06/03/2538.8038.8038.8038.8000
06/02/2538.0638.0638.0638.0600
05/30/2537.7937.7937.7937.7900
05/29/2537.9937.9937.9937.9900
05/28/2538.0638.0638.0638.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:30.46 - 51.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 24, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84