SHXPXAmerican Beacon Shapiro Equity Opportunities Fun06/10/2025
LAST:

 14.45		CHANGE:
 0.26		OPEN:
14.45		HIGH:
14.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
14.19		LOW:
14.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2514.4514.4514.4514.4500
06/09/2514.1914.1914.1914.1900
06/06/2513.9913.9913.9913.9900
06/05/2513.7913.7913.7913.7900
06/04/2513.7913.7913.7913.7900
06/03/2513.8013.8013.8013.8000
06/02/2513.6113.6113.6113.6100
05/30/2513.6613.6613.6613.6600
05/29/2513.6913.6913.6913.6900
05/28/2513.6413.6413.6413.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.43 - 14.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84