USMF, SHYAX End of Day and Historical Stock Data [Sei International Management TR High Yield Bond]

31 Mar 2026

LAST: 5.160	CHANGE: 0.02	OPEN: 5.160	HIGH: 5.160	ASK: 0.000	VOLUME: 0
LAST: 5.160	CHG(%): 0.39	PREV: 5.140	LOW: 5.160	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	5.160	5.160	5.160	5.160
30 Mar 26	5.140	5.140	5.140	5.140
27 Mar 26	5.130	5.130	5.130	5.130
26 Mar 26	5.160	5.160	5.160	5.160
25 Mar 26	5.180	5.180	5.180	5.180
24 Mar 26	5.160	5.160	5.160	5.160
23 Mar 26	5.170	5.170	5.170	5.170
20 Mar 26	5.150	5.150	5.150	5.150
19 Mar 26	5.170	5.170	5.170	5.170
18 Mar 26	5.180	5.180	5.180	5.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.160