EODData

USMF, SHYIX: Guggenheim High Yield Fund - Institutional Class

18 May 2026
LAST:

7.920

CHANGE:
 0.01
OPEN:
7.920
HIGH:
7.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.930
LOW:
7.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 267.9207.9207.9207.9200
15 May 267.9307.9307.9307.9300
14 May 267.9607.9607.9607.9600
13 May 267.9507.9507.9507.9500
12 May 267.9507.9507.9507.9500
11 May 267.9807.9807.9807.9800
08 May 267.9907.9907.9907.9900
07 May 267.9907.9907.9907.9900
06 May 268.0008.0008.0008.0000
05 May 267.9807.9807.9807.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.940.3%
MA10:7.970.6%
MA20:7.980.8%
MA50:7.960.5%
MA100:8.031.4%
MA200:8.082.1%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.01 
Week High:7.980.8%
Week Low:7.920.0%
Month High:8.021.3%
Month Low:7.922.1%
Year High:8.183.3%
Year Low:7.850.9%
Volatility:1.19