EODData

USMF, SHYPX: American Beacon Sim High Yield Opportunities Fd

02 Jul 2026
LAST:

9.430

CHANGE:
 0.01
OPEN:
9.430
HIGH:
9.430
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.420
LOW:
9.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 269.4309.4309.4309.4300
01 Jul 269.4209.4209.4209.4200
30 Jun 269.4209.4209.4209.4200
29 Jun 269.4209.4209.4209.4200
26 Jun 269.4109.4109.4109.4100
25 Jun 269.4109.4109.4109.4100
24 Jun 269.4109.4109.4109.4100
23 Jun 269.4109.4109.4109.4100
22 Jun 269.4109.4109.4109.4100
18 Jun 269.4209.4209.4209.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.420.1%
MA10:9.420.1%
MA20:9.410.2%
MA50:9.440.1%
MA100:9.430.0%
MA200:9.440.1%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:9.430.0%
Week Low:9.410.2%
Month High:9.440.1%
Month Low:9.390.1%
Year High:9.500.7%
Year Low:9.192.6%
Volatility:2.23