USMF, SIATX End of Day and Historical Stock Data [Sei U.S. Small Company Equity Fund Class F[H] NL]

01 Apr 2026

LAST: 6.020	CHANGE: 0.17	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 2.91	PREV: 5.850	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	6.020	6.020	6.020	6.020
31 Mar 26	5.850	5.850	5.850	5.850
30 Mar 26	5.900	5.900	5.900	5.900
27 Mar 26	5.990	5.990	5.990	5.990
26 Mar 26	6.090	6.090	6.090	6.090
25 Mar 26	6.050	6.050	6.050	6.050
24 Mar 26	5.980	5.980	5.980	5.980
23 Mar 26	5.880	5.880	5.880	5.880
20 Mar 26	5.990	5.990	5.990	5.990
19 Mar 26	5.970	5.970	5.970	5.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020