USMF, SIAZX End of Day and Historical Stock Data [Sei U.S. Small Company Equity Fund Class E NL [2]

31 Mar 2026

LAST: 8.600	CHANGE: 0.06	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.69	PREV: 8.660	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	8.600	8.600	8.600	8.600
30 Mar 26	8.660	8.660	8.660	8.660
27 Mar 26	8.770	8.770	8.770	8.770
26 Mar 26	8.880	8.880	8.880	8.880
25 Mar 26	8.800	8.800	8.800	8.800
24 Mar 26	8.670	8.670	8.670	8.670
23 Mar 26	8.530	8.530	8.530	8.530
20 Mar 26	8.680	8.680	8.680	8.680
19 Mar 26	8.640	8.640	8.640	8.640
18 Mar 26	8.730	8.730	8.730	8.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600