USMF, SICYX End of Day and Historical Stock Data [Western Asset Intermediate Maturity California M]

30 Jan 2026

LAST: 8.220	CHANGE: 0.00	OPEN: 8.220	HIGH: 8.220	ASK: 0.000	VOLUME: 0
LAST: 8.220	CHG(%): 0.00	PREV: 8.220	LOW: 8.220	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	8.220	8.220	8.220	8.220
29 Jan 26	8.220	8.220	8.220	8.220
28 Jan 26	8.210	8.210	8.210	8.210
27 Jan 26	8.210	8.210	8.210	8.210
26 Jan 26	8.210	8.210	8.210	8.210
23 Jan 26	8.210	8.210	8.210	8.210
22 Jan 26	8.200	8.200	8.200	8.200
21 Jan 26	8.200	8.200	8.200	8.200
20 Jan 26	8.210	8.210	8.210	8.210
16 Jan 26	8.230	8.230	8.230	8.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.220