USMF, SIFAX End of Day and Historical Stock Data [Sei Multi-Asset Inflation Managed Fund Class F]

30 Mar 2026

LAST: 8.660	CHANGE: 0.04	OPEN: 8.660	HIGH: 8.660	ASK: 0.000	VOLUME: 0
LAST: 8.660	CHG(%): 0.46	PREV: 8.620	LOW: 8.660	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Mar 26	8.660	8.660	8.660	8.660
27 Mar 26	8.620	8.620	8.620	8.620
26 Mar 26	8.560	8.560	8.560	8.560
25 Mar 26	8.520	8.520	8.520	8.520
24 Mar 26	8.530	8.530	8.530	8.530
23 Mar 26	8.490	8.490	8.490	8.490
20 Mar 26	8.570	8.570	8.570	8.570
19 Mar 26	8.570	8.570	8.570	8.570
18 Mar 26	8.580	8.580	8.580	8.580
17 Mar 26	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.660