USMF, SIFFX End of Day and Historical Stock Data [Pioneer Securitized Income Fund Class A]

02 Feb 2026

LAST: 9.520	CHANGE: 0.00	OPEN: 9.520	HIGH: 9.520	ASK: 0.000	VOLUME: 0
LAST: 9.520	CHG(%): 0.00	PREV: 9.520	LOW: 9.520	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.520	9.520	9.520	9.520
30 Jan 26	9.520	9.520	9.520	9.520
29 Jan 26	9.520	9.520	9.520	9.520
28 Jan 26	9.520	9.520	9.520	9.520
27 Jan 26	9.520	9.520	9.520	9.520
26 Jan 26	9.510	9.510	9.510	9.510
23 Jan 26	9.510	9.510	9.510	9.510
22 Jan 26	9.500	9.500	9.500	9.500
21 Jan 26	9.510	9.510	9.510	9.510
20 Jan 26	9.500	9.500	9.500	9.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.520