EODData

MEMBERSHIP REGISTER LOG IN

USMF, SIFIX: International Fixed Income Fund Class Y

15 May 2026
LAST:

8.910

CHANGE:
 0.04		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.950		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 268.9108.9108.9108.9100
14 May 268.9508.9508.9508.9500
13 May 268.9408.9408.9408.9400
12 May 268.9408.9408.9408.9400
11 May 268.9708.9708.9708.9700
08 May 268.9908.9908.9908.9900
07 May 268.9808.9808.9808.9800
06 May 268.9808.9808.9808.9800
05 May 268.9508.9508.9508.9500
04 May 268.9608.9608.9608.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.940.4%
MA10:8.960.5%
MA20:8.970.6%
MA50:8.960.6%
MA100:9.011.1%
MA200:9.132.5%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.990.9%
Week Low:8.910.0%
Month High:9.001.0%
Month Low:8.912.5%
Year High:9.334.7%
Year Low:8.890.2%
Volatility:3.23