EODData

MEMBERSHIP REGISTER LOG IN

USMF, SIFIX: International Fixed Income Fund Class Y

08 Oct 2026
LAST:

8.910

CHANGE:
 0.00		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.910		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 268.9108.9108.9108.9100
07 Oct 268.9108.9108.9108.9100
06 Oct 268.9208.9208.9208.9200
05 Oct 268.9008.9008.9008.9000
02 Oct 268.8908.8908.8908.8900
01 Oct 268.8808.8808.8808.8800
30 Sep 268.8808.8808.8808.8800
29 Sep 268.8708.8708.8708.8700
28 Sep 268.8708.8708.8708.8700
25 Sep 268.8808.8808.8808.8800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.910.0%
MA10:8.890.2%
MA20:8.910.1%
MA50:8.960.5%
MA100:8.970.7%
MA200:8.990.9%
STO9:80.00 
STO14:57.14
RSI14:50.00
WPR14:-42.86
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:8.920.1%
Week Low:8.880.3%
Month High:8.990.9%
Month Low:8.870.9%
Year High:9.334.7%
Year Low:8.870.5%