EODData

USMF, SIGWX: Touchstone Small Company Fund Class Y

22 May 2026
LAST:

7.640

CHANGE:
 0.08
OPEN:
7.640
HIGH:
7.640
ASK:
0.000
VOLUME:
0
CHG(%):
1.06
PREV:
7.560
LOW:
7.640
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.6407.6407.6407.6400
21 May 267.5607.5607.5607.5600
20 May 267.5807.5807.5807.5800
19 May 267.4307.4307.4307.4300
18 May 267.4707.4707.4707.4700
15 May 267.3307.3307.3307.3300
14 May 267.4107.4107.4107.4100
13 May 267.3907.3907.3907.3900
12 May 267.4507.4507.4507.4500
11 May 267.5007.5007.5007.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.541.4%
MA10:7.482.2%
MA20:7.541.3%
MA50:7.413.0%
MA100:7.462.4%
MA200:7.432.8%
STO9:100.00 
STO14:96.88 
RSI14:55.06
WPR14:-3.13 
MTM14:0.03
ROC14:0.00 
ATR:0.06 
Week High:7.640.0%
Week Low:7.334.2%
Month High:7.690.7%
Month Low:7.332.8%
Year High:7.802.1%
Year Low:6.6714.5%