USMF, SIGWX End of Day and Historical Stock Data [Touchstone Small Company Fund Class Y]

28 Jul 2026

LAST: 8.450	CHANGE: 0.06	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.72	PREV: 8.390	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	8.450	8.450	8.450	8.450
27 Jul 26	8.390	8.390	8.390	8.390
24 Jul 26	8.300	8.300	8.300	8.300
23 Jul 26	8.210	8.210	8.210	8.210
22 Jul 26	8.240	8.240	8.240	8.240
21 Jul 26	8.320	8.320	8.320	8.320
20 Jul 26	8.310	8.310	8.310	8.310
17 Jul 26	8.350	8.350	8.350	8.350
16 Jul 26	8.450	8.450	8.450	8.450
15 Jul 26	8.340	8.340	8.340	8.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450