USMF, SIGWX End of Day and Historical Stock Data [Touchstone Small Company Fund Class Y]

31 Oct 2025

LAST: 7.290	CHANGE: 0.01	OPEN: 7.290	HIGH: 7.290	ASK: 0.000	VOLUME: 0
LAST: 7.290	CHG(%): 0.14	PREV: 7.300	LOW: 7.290	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	7.290	7.290	7.290	7.290
30 Oct 25	7.300	7.300	7.300	7.300
29 Oct 25	7.390	7.390	7.390	7.390
28 Oct 25	7.550	7.550	7.550	7.550
27 Oct 25	7.620	7.620	7.620	7.620
24 Oct 25	7.620	7.620	7.620	7.620
23 Oct 25	7.580	7.580	7.580	7.580
22 Oct 25	7.490	7.490	7.490	7.490
21 Oct 25	7.540	7.540	7.540	7.540
20 Oct 25	7.480	7.480	7.480	7.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.290