USMF, SIGWX End of Day and Historical Stock Data [Touchstone Small Company Fund Class Y]

08 Oct 2026

LAST: 8.480	CHANGE: 0.07	OPEN: 8.480	HIGH: 8.480	ASK: 0.000	VOLUME: 0
LAST: 8.480	CHG(%): 0.83	PREV: 8.410	LOW: 8.480	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	8.480	8.480	8.480	8.480
07 Oct 26	8.410	8.410	8.410	8.410
06 Oct 26	8.520	8.520	8.520	8.520
05 Oct 26	8.490	8.490	8.490	8.490
02 Oct 26	8.450	8.450	8.450	8.450
01 Oct 26	8.380	8.380	8.380	8.380
30 Sep 26	8.310	8.310	8.310	8.310
29 Sep 26	8.330	8.330	8.330	8.330
28 Sep 26	8.340	8.340	8.340	8.340
25 Sep 26	8.380	8.380	8.380	8.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.480