USMF, SIHAX End of Day and Historical Stock Data [Guggenheim High Yield Fund- A Class]

03 Nov 2025

LAST: 9.950	CHANGE: 0.02	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.20	PREV: 9.970	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Nov 25	9.950	9.950	9.950	9.950
31 Oct 25	9.970	9.970	9.970	9.970
30 Oct 25	9.970	9.970	9.970	9.970
29 Oct 25	9.990	9.990	9.990	9.990
28 Oct 25	10.000	10.000	10.000	10.000
27 Oct 25	10.000	10.000	10.000	10.000
24 Oct 25	9.980	9.980	9.980	9.980
23 Oct 25	9.960	9.960	9.960	9.960
22 Oct 25	9.960	9.960	9.960	9.960
21 Oct 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950