USMF, SIHPX End of Day and Historical Stock Data [Guggenheim High Yield Fund P Class]

04 Nov 2025

LAST: 9.930	CHANGE: 0.02	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 0.20	PREV: 9.950	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.930	9.930	9.930	9.930
03 Nov 25	9.950	9.950	9.950	9.950
31 Oct 25	9.970	9.970	9.970	9.970
30 Oct 25	9.970	9.970	9.970	9.970
29 Oct 25	9.990	9.990	9.990	9.990
28 Oct 25	10.000	10.000	10.000	10.000
27 Oct 25	10.000	10.000	10.000	10.000
24 Oct 25	9.980	9.980	9.980	9.980
23 Oct 25	9.960	9.960	9.960	9.960
22 Oct 25	9.960	9.960	9.960	9.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930