EODData

USMF, SIMLX: Western Asset Intermediate Maturity California M

15 Oct 2026
LAST:

7.830

CHANGE:
 0.05
OPEN:
7.830
HIGH:
7.830
ASK:
0.000
VOLUME:
0
CHG(%):
0.64
PREV:
7.780
LOW:
7.830
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 267.8307.8307.8307.8300
14 Oct 267.7807.7807.7807.7800
13 Oct 267.7807.7807.7807.7800
12 Oct 267.7507.7507.7507.7500
09 Oct 267.7507.7507.7507.7500
08 Oct 267.7207.7207.7207.7200
07 Oct 267.7307.7307.7307.7300
06 Oct 267.7607.7607.7607.7600
05 Oct 267.7707.7707.7707.7700
02 Oct 267.7807.7807.7807.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.780.7%
MA10:7.770.8%
MA20:7.790.5%
MA50:7.931.3%
MA100:8.032.6%
MA200:8.093.4%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:7.830.0%
Week Low:7.721.4%
Month High:7.911.0%
Month Low:7.713.4%
Year High:8.255.4%
Year Low:7.711.6%
Volatility:2.25