USMF, SINLX End of Day and Historical Stock Data [Western Asset Intermediate Maturity NY Municipal]

02 Feb 2026

LAST: 8.230	CHANGE: 0.00	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.00	PREV: 8.230	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.230	8.230	8.230	8.230
30 Jan 26	8.230	8.230	8.230	8.230
29 Jan 26	8.230	8.230	8.230	8.230
28 Jan 26	8.220	8.220	8.220	8.220
27 Jan 26	8.220	8.220	8.220	8.220
26 Jan 26	8.220	8.220	8.220	8.220
23 Jan 26	8.220	8.220	8.220	8.220
22 Jan 26	8.210	8.210	8.210	8.210
21 Jan 26	8.210	8.210	8.210	8.210
20 Jan 26	8.210	8.210	8.210	8.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230