USMF, SINLX End of Day and Historical Stock Data [Western Asset Intermediate Maturity NY Municipal]

16 Dec 2025

LAST: 8.210	CHANGE: 0.01	OPEN: 8.210	HIGH: 8.210	ASK: 0.000	VOLUME: 0
LAST: 8.210	CHG(%): 0.12	PREV: 8.200	LOW: 8.210	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	8.210	8.210	8.210	8.210
15 Dec 25	8.200	8.200	8.200	8.200
12 Dec 25	8.200	8.200	8.200	8.200
11 Dec 25	8.200	8.200	8.200	8.200
10 Dec 25	8.200	8.200	8.200	8.200
09 Dec 25	8.200	8.200	8.200	8.200
08 Dec 25	8.200	8.200	8.200	8.200
05 Dec 25	8.200	8.200	8.200	8.200
04 Dec 25	8.200	8.200	8.200	8.200
03 Dec 25	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.210