USMF, SINLX End of Day and Historical Stock Data [Western Asset Intermediate Maturity NY Municipal]

21 May 2026

LAST: 8.150	CHANGE: 0.00	OPEN: 8.150	HIGH: 8.150	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 0.00	PREV: 8.150	LOW: 8.150	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.150	8.150	8.150	8.150
20 May 26	8.150	8.150	8.150	8.150
19 May 26	8.140	8.140	8.140	8.140
18 May 26	8.160	8.160	8.160	8.160
15 May 26	8.160	8.160	8.160	8.160
14 May 26	8.190	8.190	8.190	8.190
13 May 26	8.190	8.190	8.190	8.190
12 May 26	8.190	8.190	8.190	8.190
11 May 26	8.200	8.200	8.200	8.200
08 May 26	8.200	8.200	8.200	8.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150