SIRCXOcean Park Tactical All Asset Fund - Class C Sha06/10/2025
LAST:

 21.78		CHANGE:
 0.03		OPEN:
21.78		HIGH:
21.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
21.75		LOW:
21.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.7821.7821.7821.7800
06/09/2521.7521.7521.7521.7500
06/06/2521.7521.7521.7521.7500
06/05/2521.7421.7421.7421.7400
06/04/2521.7621.7621.7621.7600
06/03/2521.7321.7321.7321.7300
06/02/2521.7321.7321.7321.7300
05/30/2521.6621.6621.6621.6600
05/29/2521.6021.6021.6021.6000
05/28/2521.6021.6021.6021.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.04 - 23.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84