SIRIXOcean Park Tactical All Asset Fund - Investor Cl06/10/2025
LAST:

 21.67		CHANGE:
 0.03		OPEN:
21.67		HIGH:
21.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
21.64		LOW:
21.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.6721.6721.6721.6700
06/09/2521.6421.6421.6421.6400
06/06/2521.6321.6321.6321.6300
06/05/2521.6221.6221.6221.6200
06/04/2521.6421.6421.6421.6400
06/03/2521.6121.6121.6121.6100
06/02/2521.6121.6121.6121.6100
05/30/2521.5421.5421.5421.5400
05/29/2521.4821.4821.4821.4800
05/28/2521.4821.4821.4821.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 23.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84