EODData

USMF, SIRJX: Ocean Park Tactical All Asset Fund - Class I1 Sh

08 Oct 2026
LAST:

23.14

CHANGE:
 0.10
OPEN:
23.14
HIGH:
23.14
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
23.29
LOW:
23.14
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2623.1423.1423.1423.140
07 Oct 2623.1923.1923.1923.190
06 Oct 2623.2923.2923.2923.290
05 Oct 2623.2423.2423.2423.240
02 Oct 2623.1723.1723.1723.170
01 Oct 2623.0723.0723.0723.070
30 Sep 2623.0523.0523.0523.050
29 Sep 2623.1023.1023.1023.100
28 Sep 2623.2323.2323.2323.230
25 Sep 2623.3623.3623.3623.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.190.2%
MA10:23.200.3%
MA20:23.300.7%
MA50:23.491.5%
MA100:23.551.8%
MA200:23.350.9%
STO9:45.16
STO14:31.11
RSI14:40.18
WPR14:-68.89
MTM14:-0.17
ROC14:-0.01 
ATR:0.08 
Week High:23.290.6%
Week Low:23.050.4%
Month High:23.591.9%
Month Low:23.050.9%
Year High:23.983.6%
Year Low:22.264.0%
Volatility:3.08