SISAXSei Asset Allocation TR Tax-Managed Aggressive06/10/2025
LAST:

 26.98		CHANGE:
 0.06		OPEN:
26.98		HIGH:
26.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
26.92		LOW:
26.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2526.9826.9826.9826.9800
06/09/2526.9226.9226.9226.9200
06/06/2526.9226.9226.9226.9200
06/05/2526.7326.7326.7326.7300
06/04/2526.7426.7426.7426.7400
06/03/2526.7426.7426.7426.7400
06/02/2526.6226.6226.6226.6200
05/30/2526.5326.5326.5326.5300
05/29/2526.5126.5126.5126.5100
05/28/2526.4426.4426.4426.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.86 - 27.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84