USMF, SITEX End of Day and Historical Stock Data [Sei International Trust Emerging Markets Debt Fu]

25 Aug 2026

LAST: 9.680	CHANGE: 0.03	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.31	PREV: 9.650	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.680	9.680	9.680	9.680
24 Aug 26	9.650	9.650	9.650	9.650
21 Aug 26	9.640	9.640	9.640	9.640
20 Aug 26	9.630	9.630	9.630	9.630
19 Aug 26	9.640	9.640	9.640	9.640
18 Aug 26	9.600	9.600	9.600	9.600
17 Aug 26	9.620	9.620	9.620	9.620
14 Aug 26	9.620	9.620	9.620	9.620
13 Aug 26	9.630	9.630	9.630	9.630
12 Aug 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680