USMF, SKCRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

02 Jul 2026

LAST: 5.530	CHANGE: 0.00	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 0.00	PREV: 5.530	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	5.530	5.530	5.530	5.530
01 Jul 26	5.530	5.530	5.530	5.530
30 Jun 26	5.510	5.510	5.510	5.510
29 Jun 26	5.480	5.480	5.480	5.480
26 Jun 26	5.510	5.510	5.510	5.510
25 Jun 26	5.530	5.530	5.530	5.530
24 Jun 26	5.470	5.470	5.470	5.470
23 Jun 26	5.550	5.550	5.550	5.550
22 Jun 26	5.680	5.680	5.680	5.680
18 Jun 26	5.720	5.720	5.720	5.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530