USMF, SKCRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

14 May 2026

LAST: 6.270	CHANGE: 0.08	OPEN: 6.270	HIGH: 6.270	ASK: 0.000	VOLUME: 0
LAST: 6.270	CHG(%): 1.26	PREV: 6.350	LOW: 6.270	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.270	6.270	6.270	6.270
13 May 26	6.350	6.350	6.350	6.350
12 May 26	6.310	6.310	6.310	6.310
11 May 26	6.260	6.260	6.260	6.260
08 May 26	6.150	6.150	6.150	6.150
07 May 26	6.110	6.110	6.110	6.110
06 May 26	6.150	6.150	6.150	6.150
05 May 26	6.290	6.290	6.290	6.290
04 May 26	6.330	6.330	6.330	6.330
01 May 26	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.270