USMF, SKIRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

24 Aug 2026

LAST: 6.970	CHANGE: 0.03	OPEN: 6.970	HIGH: 6.970	ASK: 0.000	VOLUME: 0
LAST: 6.970	CHG(%): 0.43	PREV: 7.000	LOW: 6.970	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	6.970	6.970	6.970	6.970
21 Aug 26	7.000	7.000	7.000	7.000
20 Aug 26	6.950	6.950	6.950	6.950
19 Aug 26	6.890	6.890	6.890	6.890
18 Aug 26	6.820	6.820	6.820	6.820
17 Aug 26	6.830	6.830	6.830	6.830
14 Aug 26	6.760	6.760	6.760	6.760
13 Aug 26	6.730	6.730	6.730	6.730
12 Aug 26	6.780	6.780	6.780	6.780
11 Aug 26	6.730	6.730	6.730	6.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.970