USMF, SKNRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

07 Oct 2026

LAST: 6.680	CHANGE: 0.03	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.45	PREV: 6.710	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	6.680	6.680	6.680	6.680
06 Oct 26	6.710	6.710	6.710	6.710
05 Oct 26	6.670	6.670	6.670	6.670
02 Oct 26	6.620	6.620	6.620	6.620
01 Oct 26	6.650	6.650	6.650	6.650
30 Sep 26	6.620	6.620	6.620	6.620
29 Sep 26	6.630	6.630	6.630	6.630
28 Sep 26	6.660	6.660	6.660	6.660
25 Sep 26	6.760	6.760	6.760	6.760
24 Sep 26	6.830	6.830	6.830	6.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680