USMF, SKNRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

31 Oct 2025

LAST: 5.840	CHANGE: 0.02	OPEN: 5.840	HIGH: 5.840	ASK: 0.000	VOLUME: 0
LAST: 5.840	CHG(%): 0.34	PREV: 5.820	LOW: 5.840	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	5.840	5.840	5.840	5.840
30 Oct 25	5.820	5.820	5.820	5.820
29 Oct 25	5.810	5.810	5.810	5.810
28 Oct 25	5.780	5.780	5.780	5.780
27 Oct 25	5.810	5.810	5.810	5.810
24 Oct 25	5.850	5.850	5.850	5.850
23 Oct 25	5.880	5.880	5.880	5.880
22 Oct 25	5.770	5.770	5.770	5.770
21 Oct 25	5.760	5.760	5.760	5.760
20 Oct 25	5.870	5.870	5.870	5.870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840