USMF, SKRRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

05 Feb 2026

LAST: 6.330	CHANGE: 0.08	OPEN: 6.330	HIGH: 6.330	ASK: 0.000	VOLUME: 0
LAST: 6.330	CHG(%): 1.25	PREV: 6.410	LOW: 6.330	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	6.330	6.330	6.330	6.330
04 Feb 26	6.410	6.410	6.410	6.410
03 Feb 26	6.360	6.360	6.360	6.360
02 Feb 26	6.190	6.190	6.190	6.190
30 Jan 26	6.540	6.540	6.540	6.540
29 Jan 26	6.710	6.710	6.710	6.710
28 Jan 26	6.610	6.610	6.610	6.610
27 Jan 26	6.520	6.520	6.520	6.520
26 Jan 26	6.510	6.510	6.510	6.510
23 Jan 26	6.410	6.410	6.410	6.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.330