USMF, SKRRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

20 Jul 2026

LAST: 6.610	CHANGE: 0.02	OPEN: 6.610	HIGH: 6.610	ASK: 0.000	VOLUME: 0
LAST: 6.610	CHG(%): 0.30	PREV: 6.590	LOW: 6.610	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jul 26	6.610	6.610	6.610	6.610
17 Jul 26	6.590	6.590	6.590	6.590
16 Jul 26	6.540	6.540	6.540	6.540
15 Jul 26	6.590	6.590	6.590	6.590
14 Jul 26	6.560	6.560	6.560	6.560
13 Jul 26	6.520	6.520	6.520	6.520
10 Jul 26	6.510	6.510	6.510	6.510
09 Jul 26	6.530	6.530	6.530	6.530
08 Jul 26	6.490	6.490	6.490	6.490
07 Jul 26	6.500	6.500	6.500	6.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.610