USMF, SKSRX End of Day and Historical Stock Data [Dws Enhanced Commodity Strategy Fund

31 Oct 2025

LAST: 5.910	CHANGE: 0.02	OPEN: 5.910	HIGH: 5.910	ASK: 0.000	VOLUME: 0
LAST: 5.910	CHG(%): 0.34	PREV: 5.890	LOW: 5.910	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	5.910	5.910	5.910	5.910
30 Oct 25	5.890	5.890	5.890	5.890
29 Oct 25	5.890	5.890	5.890	5.890
28 Oct 25	5.860	5.860	5.860	5.860
27 Oct 25	5.890	5.890	5.890	5.890
24 Oct 25	5.930	5.930	5.930	5.930
23 Oct 25	5.950	5.950	5.950	5.950
22 Oct 25	5.840	5.840	5.840	5.840
21 Oct 25	5.840	5.840	5.840	5.840
20 Oct 25	5.940	5.940	5.940	5.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.910