SKSZXAmg GW&K Small Cap Value Fund Class Z06/10/2025
LAST:

 28.02		CHANGE:
 0.11		OPEN:
28.02		HIGH:
28.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
27.91		LOW:
28.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2528.0228.0228.0228.0200
06/09/2527.9127.9127.9127.9100
06/06/2527.7627.7627.7627.7600
06/05/2527.2927.2927.2927.2900
06/04/2527.3527.3527.3527.3500
06/03/2527.5427.5427.5427.5400
06/02/2527.1327.1327.1327.1300
05/30/2527.2127.2127.2127.2100
05/29/2527.3127.3127.3127.3100
05/28/2527.2327.2327.2327.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.16 - 35.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84