USMF, SLCEX End of Day and Historical Stock Data []

07 Oct 2026

LAST: 9.440	CHANGE: 0.02	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.21	PREV: 9.420	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.440	9.440	9.440	9.440
06 Oct 26	9.420	9.420	9.420	9.420
05 Oct 26	9.430	9.430	9.430	9.430
02 Oct 26	9.450	9.450	9.450	9.450
30 Sep 26	9.470	9.470	9.470	9.470
29 Sep 26	9.480	9.480	9.480	9.480
28 Sep 26	9.530	9.530	9.530	9.530
24 Sep 26	9.560	9.560	9.560	9.560
23 Sep 26	9.640	9.640	9.640	9.640
22 Sep 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440