USMF, SLFYX End of Day and Historical Stock Data [Multi Asset Inflation Managed Fund Class Y]

31 Oct 2025

LAST: 8.170	CHANGE: 0.01	OPEN: 8.170	HIGH: 8.170	ASK: 0.000	VOLUME: 0
LAST: 8.170	CHG(%): 0.12	PREV: 8.180	LOW: 8.170	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	8.170	8.170	8.170	8.170
30 Oct 25	8.180	8.180	8.180	8.180
29 Oct 25	8.170	8.170	8.170	8.170
28 Oct 25	8.180	8.180	8.180	8.180
27 Oct 25	8.220	8.220	8.220	8.220
24 Oct 25	8.240	8.240	8.240	8.240
23 Oct 25	8.250	8.250	8.250	8.250
22 Oct 25	8.220	8.220	8.220	8.220
21 Oct 25	8.200	8.200	8.200	8.200
20 Oct 25	8.240	8.240	8.240	8.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.170