USMF, SLFYX End of Day and Historical Stock Data [Multi Asset Inflation Managed Fund Class Y]

29 Jan 2026

LAST: 8.230	CHANGE: 0.04	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.49	PREV: 8.190	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	8.230	8.230	8.230	8.230
28 Jan 26	8.190	8.190	8.190	8.190
27 Jan 26	8.160	8.160	8.160	8.160
26 Jan 26	8.160	8.160	8.160	8.160
23 Jan 26	8.130	8.130	8.130	8.130
22 Jan 26	8.100	8.100	8.100	8.100
21 Jan 26	8.110	8.110	8.110	8.110
20 Jan 26	8.080	8.080	8.080	8.080
16 Jan 26	8.030	8.030	8.030	8.030
15 Jan 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230