USMF, SLGJX End of Day and Historical Stock Data [Sun Life MFS Global Core Plus Bond Fund Series O]

21 Aug 2026

LAST: 9.790	CHANGE: 0.01	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.10	PREV: 9.800	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	9.790	9.790	9.790	9.790
20 Aug 26	9.800	9.800	9.800	9.800
19 Aug 26	9.770	9.770	9.770	9.770
17 Aug 26	9.800	9.800	9.800	9.800
14 Aug 26	9.820	9.820	9.820	9.820
13 Aug 26	9.800	9.800	9.800	9.800
12 Aug 26	9.800	9.800	9.800	9.800
11 Aug 26	9.800	9.800	9.800	9.800
10 Aug 26	9.810	9.810	9.810	9.810
07 Aug 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790