USMF, SLMCX End of Day and Historical Stock Data [Columbia Seligman Technology & Information Fund]

04 Feb 2026

LAST: 167.1	CHANGE: 5.92	OPEN: 167.1	HIGH: 167.1	ASK: 0.0	VOLUME: 0
LAST: 167.1	CHG(%): 3.42	PREV: 173.0	LOW: 167.1	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Feb 26	167.1	167.1	167.1	167.1
03 Feb 26	173.0	173.0	173.0	173.0
02 Feb 26	174.4	174.4	174.4	174.4
30 Jan 26	171.8	171.8	171.8	171.8
29 Jan 26	176.4	176.4	176.4	176.4
28 Jan 26	178.3	178.3	178.3	178.3
27 Jan 26	174.8	174.8	174.8	174.8
26 Jan 26	171.3	171.3	171.3	171.3
23 Jan 26	170.4	170.4	170.4	170.4
22 Jan 26	171.3	171.3	171.3	171.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.1