SLPIXSmall-Cap Profund Investor Class06/10/2025
LAST:

 108.6		CHANGE:
 0.60		OPEN:
108.6		HIGH:
108.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.56		PREV:
108.0		LOW:
108.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25108.6108.6108.6108.600
06/09/25108.0108.0108.0108.000
06/06/25107.4107.4107.4107.400
06/05/25105.6105.6105.6105.600
06/04/25105.7105.7105.7105.700
06/03/25105.9105.9105.9105.900
06/02/25104.2104.2104.2104.200
05/30/25104.0104.0104.0104.000
05/29/25104.5104.5104.5104.500
05/28/25104.1104.1104.1104.100
FUNDAMENTALS
Sector:
Industry:
52wk range:89.89 - 125.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84