SLPSXSmall-Cap Profund Service Class06/10/2025
LAST:

 85.59		CHANGE:
 0.48		OPEN:
85.59		HIGH:
85.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
85.11		LOW:
85.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2585.5985.5985.5985.5900
06/09/2585.1185.1185.1185.1100
06/06/2584.6284.6284.6284.6200
06/05/2583.2383.2383.2383.2300
06/04/2583.2883.2883.2883.2800
06/03/2583.4683.4683.4683.4600
06/02/2582.1682.1682.1682.1600
05/30/2582.0182.0182.0182.0100
05/29/2582.3582.3582.3582.3500
05/28/2582.0882.0882.0882.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:70.96 - 99.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84