SMCCXAlps/Smith Credit Opportunities Fund Class C06/10/2025
LAST:

 9.030		CHANGE:
 0.02		OPEN:
9.030		HIGH:
9.030		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.010		LOW:
9.030		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.0309.0309.0309.03000
06/09/259.0109.0109.0109.01000
06/06/259.0009.0009.0009.00000
06/05/259.0209.0209.0209.02000
06/04/259.0309.0309.0309.03000
06/03/259.0009.0009.0009.00000
06/02/258.9908.9908.9908.99000
05/30/259.0009.0009.0009.00000
05/29/258.9808.9808.9808.98000
05/28/258.9908.9908.9908.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.85 - 9.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84