SMCFXSmallcap World Fund Inc. Class F-2 Shs06/10/2025
LAST:

 72.67		CHANGE:
 0.23		OPEN:
72.67		HIGH:
72.67		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
72.44		LOW:
72.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2572.6772.6772.6772.6700
06/09/2572.4472.4472.4472.4400
06/06/2572.0372.0372.0372.0300
06/05/2571.5571.5571.5571.5500
06/04/2571.5271.5271.5271.5200
06/03/2571.1471.1471.1471.1400
06/02/2570.7470.7470.7470.7400
05/30/2570.3870.3870.3870.3800
05/29/2570.4670.4670.4670.4600
05/28/2570.2670.2670.2670.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:58.35 - 74.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84