SMCPXClearbridge Mid Cap Fund Class 106/10/2025
LAST:

 36.90		CHANGE:
 0.09		OPEN:
36.90		HIGH:
36.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.24		PREV:
36.81		LOW:
36.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2536.9036.9036.9036.9000
06/09/2536.8136.8136.8136.8100
06/06/2536.9836.9836.9836.9800
06/05/2536.5936.5936.5936.5900
06/04/2536.6236.6236.6236.6200
06/03/2536.6136.6136.6136.6100
06/02/2536.1936.1936.1936.1900
05/30/2536.1036.1036.1036.1000
05/29/2536.1536.1536.1536.1500
05/28/2536.0736.0736.0736.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:29.97 - 42.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84