USMF, SMECX End of Day and Historical Stock Data [Invesco Small Cap Equity Fund Class C]

01 Apr 2026

LAST: 7.800	CHANGE: 0.09	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 1.17	PREV: 7.710	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.800	7.800	7.800	7.800
31 Mar 26	7.710	7.710	7.710	7.710
30 Mar 26	7.400	7.400	7.400	7.400
27 Mar 26	7.560	7.560	7.560	7.560
26 Mar 26	7.660	7.660	7.660	7.660
25 Mar 26	7.880	7.880	7.880	7.880
24 Mar 26	7.840	7.840	7.840	7.840
23 Mar 26	7.710	7.710	7.710	7.710
20 Mar 26	7.510	7.510	7.510	7.510
19 Mar 26	7.730	7.730	7.730	7.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800