EODData

USMF, SMECX: Invesco Small Cap Equity Fund Class C

19 May 2026
LAST:

8.580

CHANGE:
 0.07
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.81
PREV:
8.650
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 268.5808.5808.5808.5800
18 May 268.6508.6508.6508.6500
15 May 268.7608.7608.7608.7600
14 May 268.9908.9908.9908.9900
13 May 268.9508.9508.9508.9500
12 May 268.9008.9008.9008.9000
11 May 268.9808.9808.9808.9800
08 May 268.9608.9608.9608.9600
07 May 268.8908.8908.8908.8900
06 May 268.9708.9708.9708.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.792.4%
MA10:8.863.3%
MA20:8.782.3%
MA50:8.293.5%
MA100:8.283.6%
MA200:8.691.3%
RSI14:52.67
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.02 
ATR:0.09 
Week High:8.994.8%
Week Low:8.580.0%
Month High:8.994.8%
Month Low:8.511.3%
Year High:9.5811.7%
Year Low:7.4015.9%