SMEIXInvesco Small Cap Equity Fund Class R506/10/2025
LAST:

 17.96		CHANGE:
 0.05		OPEN:
17.96		HIGH:
17.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.28		PREV:
18.01		LOW:
17.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2517.9617.9617.9617.9600
06/09/2518.0118.0118.0118.0100
06/06/2517.9717.9717.9717.9700
06/05/2517.7317.7317.7317.7300
06/04/2517.7217.7217.7217.7200
06/03/2517.7017.7017.7017.7000
06/02/2517.5217.5217.5217.5200
05/30/2517.4617.4617.4617.4600
05/29/2517.4917.4917.4917.4900
05/28/2517.5017.5017.5017.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 20.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84