USMF, SMFIX End of Day and Historical Stock Data [Amg Systematica Managed Futures Strategy Fund -]

03 Feb 2026

LAST: 9.770	CHANGE: 0.11	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 1.14	PREV: 9.660	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.770	9.770	9.770	9.770
02 Feb 26	9.660	9.660	9.660	9.660
30 Jan 26	9.640	9.640	9.640	9.640
29 Jan 26	9.760	9.760	9.760	9.760
28 Jan 26	9.720	9.720	9.720	9.720
27 Jan 26	9.760	9.760	9.760	9.760
26 Jan 26	9.690	9.690	9.690	9.690
23 Jan 26	9.700	9.700	9.700	9.700
22 Jan 26	9.680	9.680	9.680	9.680
21 Jan 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770