USMF, SMFNX End of Day and Historical Stock Data [Amg Systematica Managed Futures Strategy Fund -]

02 Feb 2026

LAST: 9.680	CHANGE: 0.02	OPEN: 9.680	HIGH: 9.680	ASK: 0.000	VOLUME: 0
LAST: 9.680	CHG(%): 0.21	PREV: 9.660	LOW: 9.680	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.680	9.680	9.680	9.680
30 Jan 26	9.660	9.660	9.660	9.660
29 Jan 26	9.780	9.780	9.780	9.780
28 Jan 26	9.750	9.750	9.750	9.750
27 Jan 26	9.780	9.780	9.780	9.780
26 Jan 26	9.710	9.710	9.710	9.710
23 Jan 26	9.730	9.730	9.730	9.730
22 Jan 26	9.700	9.700	9.700	9.700
21 Jan 26	9.640	9.640	9.640	9.640
20 Jan 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680