SMFYXAmerican Beacon Stephens Mid-Cap Growth Fund Cla06/10/2025
LAST:

 39.96		CHANGE:
 0.06		OPEN:
39.96		HIGH:
39.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.15		PREV:
40.02		LOW:
39.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2539.9639.9639.9639.9600
06/09/2540.0240.0240.0240.0200
06/06/2540.1040.1040.1040.1000
06/05/2539.7039.7039.7039.7000
06/04/2539.6439.6439.6439.6400
06/03/2539.3339.3339.3339.3300
06/02/2538.9338.9338.9338.9300
05/30/2538.7438.7438.7438.7400
05/29/2538.6038.6038.6038.6000
05/28/2538.7438.7438.7438.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.62 - 42.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84