USMF, SMFZX End of Day and Historical Stock Data [Amg Systematica Managed Futures Strategy Fund -]

30 Oct 2025

LAST: 9.440	CHANGE: 0.03	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.32	PREV: 9.470	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.440	9.440	9.440	9.440
29 Oct 25	9.470	9.470	9.470	9.470
28 Oct 25	9.490	9.490	9.490	9.490
27 Oct 25	9.520	9.520	9.520	9.520
24 Oct 25	9.450	9.450	9.450	9.450
23 Oct 25	9.400	9.400	9.400	9.400
22 Oct 25	9.390	9.390	9.390	9.390
21 Oct 25	9.400	9.400	9.400	9.400
20 Oct 25	9.370	9.370	9.370	9.370
17 Oct 25	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440