USMF, SMFZX End of Day and Historical Stock Data [Amg Systematica Managed Futures Strategy Fund -]

30 Jan 2026

LAST: 9.640	CHANGE: 0.12	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 1.23	PREV: 9.760	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	9.640	9.640	9.640	9.640
29 Jan 26	9.760	9.760	9.760	9.760
28 Jan 26	9.720	9.720	9.720	9.720
27 Jan 26	9.760	9.760	9.760	9.760
26 Jan 26	9.690	9.690	9.690	9.690
23 Jan 26	9.700	9.700	9.700	9.700
22 Jan 26	9.680	9.680	9.680	9.680
21 Jan 26	9.610	9.610	9.610	9.610
20 Jan 26	9.610	9.610	9.610	9.610
16 Jan 26	9.640	9.640	9.640	9.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640