SMISXInvesco Summit Fund Class R606/10/2025
LAST:

 30.07		CHANGE:
 0.02		OPEN:
30.07		HIGH:
30.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
30.05		LOW:
30.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.0730.0730.0730.0700
06/09/2530.0530.0530.0530.0500
06/06/2530.1630.1630.1630.1600
06/05/2529.9329.9329.9329.9300
06/04/2530.0530.0530.0530.0500
06/03/2529.8229.8229.8229.8200
06/02/2529.6429.6429.6429.6400
05/30/2529.3529.3529.3529.3500
05/29/2529.3729.3729.3729.3700
05/28/2529.3729.3729.3729.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:23.03 - 32.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84