USMF, SMLCX End of Day and Historical Stock Data [Dws Managed Municipal Bond Fund

17 Jul 2026

LAST: 7.990	CHANGE: 0.00	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 0
LAST: 7.990	CHG(%): 0.00	PREV: 7.990	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	7.990	7.990	7.990	7.990
16 Jul 26	7.990	7.990	7.990	7.990
15 Jul 26	8.010	8.010	8.010	8.010
14 Jul 26	8.020	8.020	8.020	8.020
13 Jul 26	8.020	8.020	8.020	8.020
10 Jul 26	8.020	8.020	8.020	8.020
09 Jul 26	8.020	8.020	8.020	8.020
08 Jul 26	8.030	8.030	8.030	8.030
07 Jul 26	8.050	8.050	8.050	8.050
06 Jul 26	8.060	8.060	8.060	8.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990