USMF, SMLCX End of Day and Historical Stock Data [Dws Managed Municipal Bond Fund

01 Apr 2026

LAST: 7.930	CHANGE: 0.02	OPEN: 7.930	HIGH: 7.930	ASK: 0.000	VOLUME: 0
LAST: 7.930	CHG(%): 0.25	PREV: 7.910	LOW: 7.930	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Apr 26	7.930	7.930	7.930	7.930
31 Mar 26	7.910	7.910	7.910	7.910
30 Mar 26	7.880	7.880	7.880	7.880
27 Mar 26	7.860	7.860	7.860	7.860
26 Mar 26	7.870	7.870	7.870	7.870
25 Mar 26	7.880	7.880	7.880	7.880
24 Mar 26	7.870	7.870	7.870	7.870
23 Mar 26	7.910	7.910	7.910	7.910
20 Mar 26	7.910	7.910	7.910	7.910
19 Mar 26	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.930