USMF, SMLLX End of Day and Historical Stock Data [Western Asset Intermediate-Term Municipals Fund]

02 Feb 2026

LAST: 6.130	CHANGE: 0.01	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.16	PREV: 6.120	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	6.130	6.130	6.130	6.130
30 Jan 26	6.120	6.120	6.120	6.120
29 Jan 26	6.120	6.120	6.120	6.120
28 Jan 26	6.120	6.120	6.120	6.120
27 Jan 26	6.110	6.110	6.110	6.110
26 Jan 26	6.110	6.110	6.110	6.110
23 Jan 26	6.110	6.110	6.110	6.110
22 Jan 26	6.100	6.100	6.100	6.100
21 Jan 26	6.100	6.100	6.100	6.100
20 Jan 26	6.100	6.100	6.100	6.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130