EODData

USMF, SMMOX: Western Asset Managed Municipals Fund Class 1

06 Feb 2026
LAST:

14.99

CHANGE:
 0.01
OPEN:
14.99
HIGH:
14.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.98
LOW:
14.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2614.9914.9914.9914.990
05 Feb 2614.9814.9814.9814.980
04 Feb 2614.9614.9614.9614.960
03 Feb 2614.9514.9514.9514.950
02 Feb 2614.9514.9514.9514.950
30 Jan 2614.9414.9414.9414.940
29 Jan 2614.9314.9314.9314.930
28 Jan 2614.9114.9114.9114.910
27 Jan 2614.9114.9114.9114.910
26 Jan 2614.9014.9014.9014.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:14.970.2%
MA10:14.940.3%
MA20:14.930.4%
MA50:14.900.6%
MA100:14.890.7%
MA200:14.642.4%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.10
ROC14:0.01 
ATR:0.01 
Week High:14.990.0%
Week Low:14.940.3%
Month High:14.990.0%
Month Low:14.882.4%
Year High:15.010.1%
Year Low:14.076.5%
Volatility:1.05